시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	68,000	700	- 1.02%	15,278	1,037
09:54	68,000	700	- 1.02%	15,252	1,035
09:53	67,700	1,000	- 1.46%	15,104	1,025
09:52	67,700	1,000	- 1.46%	14,639	993
09:51	67,700	1,000	- 1.46%	14,364	975
09:50	67,900	800	- 1.16%	12,934	878
09:49	68,000	700	- 1.02%	12,773	867
09:48	67,900	800	- 1.16%	12,566	853
09:47	67,800	900	- 1.31%	12,562	853
09:46	67,900	800	- 1.16%	12,300	835