시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	68,100	600	- 0.87%	16,474	1,118
10:04	68,100	600	- 0.87%	16,467	1,118
10:03	68,100	600	- 0.87%	16,151	1,096
10:02	68,000	700	- 1.02%	16,009	1,086
10:01	67,900	800	- 1.16%	15,928	1,081
10:00	67,900	800	- 1.16%	15,927	1,081
09:59	67,800	900	- 1.31%	15,781	1,071
09:58	67,800	900	- 1.31%	15,740	1,068
09:57	67,700	1,000	- 1.46%	15,519	1,053
09:56	67,800	900	- 1.31%	15,400	1,045