시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	68,300	400	- 0.58%	43,724	2,984
14:59	68,300	400	- 0.58%	43,698	2,982
14:58	68,200	500	- 0.73%	43,696	2,982
14:57	68,200	500	- 0.73%	43,636	2,978
14:56	68,200	500	- 0.73%	43,499	2,969
14:55	68,100	600	- 0.87%	43,326	2,957
14:54	68,200	500	- 0.73%	43,172	2,946
14:53	68,200	500	- 0.73%	43,166	2,946
14:52	68,200	500	- 0.73%	42,847	2,924
14:51	68,400	300	- 0.44%	42,469	2,898