시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	68,400	300	- 0.44%	17,710	1,202
10:14	68,400	300	- 0.44%	17,520	1,189
10:13	68,400	300	- 0.44%	17,355	1,178
10:12	68,400	300	- 0.44%	17,236	1,170
10:11	68,300	400	- 0.58%	17,002	1,154
10:10	68,200	500	- 0.73%	16,894	1,147
10:09	68,200	500	- 0.73%	16,823	1,142
10:08	68,200	500	- 0.73%	16,741	1,136
10:07	68,200	500	- 0.73%	16,726	1,135
10:06	68,300	400	- 0.58%	16,657	1,130