시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	68,100	600	- 0.87%	19,380	1,316
10:24	68,100	600	- 0.87%	19,345	1,314
10:23	68,100	600	- 0.87%	19,204	1,304
10:22	68,200	500	- 0.73%	18,730	1,272
10:21	68,100	600	- 0.87%	18,727	1,272
10:20	68,200	500	- 0.73%	18,707	1,270
10:19	68,200	500	- 0.73%	18,566	1,261
10:18	68,400	300	- 0.44%	18,327	1,245
10:17	68,400	300	- 0.44%	18,149	1,232
10:16	68,500	200	- 0.29%	17,875	1,214