시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	68,300	400	- 0.58%	21,175	1,439
10:34	68,300	400	- 0.58%	21,172	1,438
10:33	68,200	500	- 0.73%	21,071	1,432
10:32	68,300	400	- 0.58%	21,038	1,429
10:31	68,300	400	- 0.58%	21,004	1,427
10:30	68,300	400	- 0.58%	20,889	1,419
10:29	68,400	300	- 0.44%	20,764	1,411
10:28	68,100	600	- 0.87%	19,811	1,346
10:27	68,200	500	- 0.73%	19,687	1,337
10:26	68,100	600	- 0.87%	19,639	1,334