시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	68,200	500	- 0.73%	22,407	1,523
10:44	68,200	500	- 0.73%	22,406	1,523
10:43	68,300	400	- 0.58%	22,382	1,521
10:42	68,400	300	- 0.44%	22,216	1,510
10:41	68,500	200	- 0.29%	22,052	1,499
10:40	68,500	200	- 0.29%	22,022	1,497
10:39	68,400	300	- 0.44%	21,802	1,482
10:38	68,400	300	- 0.44%	21,321	1,449
10:37	68,300	400	- 0.58%	21,216	1,442
10:36	68,300	400	- 0.58%	21,212	1,441