시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	68,100	600	- 0.87%	23,874	1,623
10:55	68,100	600	- 0.87%	23,863	1,622
10:54	68,100	600	- 0.87%	23,776	1,616
10:53	68,100	600	- 0.87%	23,715	1,612
10:52	68,300	400	- 0.58%	23,360	1,588
10:51	68,300	400	- 0.58%	22,671	1,541
10:50	68,300	400	- 0.58%	22,606	1,537
10:49	68,200	500	- 0.73%	22,605	1,536
10:47	68,200	500	- 0.73%	22,604	1,536
10:46	68,200	500	- 0.73%	22,503	1,530