시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	68,400	300	- 0.44%	25,258	1,718
11:06	68,500	200	- 0.29%	25,220	1,715
11:05	68,400	300	- 0.44%	25,119	1,708
11:04	68,400	300	- 0.44%	24,848	1,690
11:03	68,300	400	- 0.58%	24,507	1,666
11:02	68,400	300	- 0.44%	24,386	1,658
11:01	68,300	400	- 0.58%	24,156	1,642
11:00	68,300	400	- 0.58%	24,052	1,635
10:58	68,300	400	- 0.58%	24,051	1,635
10:57	68,200	500	- 0.73%	23,981	1,630