시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	68,500	200	- 0.29%	25,979	1,767
11:17	68,500	200	- 0.29%	25,923	1,763
11:16	68,500	200	- 0.29%	25,890	1,761
11:14	68,500	200	- 0.29%	25,864	1,759
11:13	68,500	200	- 0.29%	25,862	1,759
11:12	68,500	200	- 0.29%	25,842	1,758
11:11	68,500	200	- 0.29%	25,839	1,757
11:10	68,500	200	- 0.29%	25,725	1,750
11:09	68,500	200	- 0.29%	25,373	1,726
11:08	68,400	300	- 0.44%	25,368	1,725