시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	68,500	200	- 0.29%	26,234	1,785
11:28	68,500	200	- 0.29%	26,233	1,784
11:27	68,500	200	- 0.29%	26,230	1,784
11:25	68,500	200	- 0.29%	26,180	1,781
11:24	68,500	200	- 0.29%	26,169	1,780
11:23	68,500	200	- 0.29%	26,168	1,780
11:22	68,400	300	- 0.44%	26,050	1,772
11:21	68,400	300	- 0.44%	25,996	1,768
11:20	68,500	200	- 0.29%	25,993	1,768
11:19	68,400	300	- 0.44%	25,990	1,768