시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	68,500	200	- 0.29%	27,141	1,847
11:41	68,500	200	- 0.29%	27,132	1,846
11:40	68,400	300	- 0.44%	27,074	1,842
11:39	68,500	200	- 0.29%	26,656	1,813
11:38	68,500	200	- 0.29%	26,639	1,812
11:37	68,500	200	- 0.29%	26,580	1,808
11:36	68,500	200	- 0.29%	26,507	1,803
11:32	68,500	200	- 0.29%	26,504	1,803
11:31	68,500	200	- 0.29%	26,497	1,803
11:30	68,500	200	- 0.29%	26,419	1,797