시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	68,500	200	- 0.29%	27,983	1,904
11:54	68,400	300	- 0.44%	27,977	1,904
11:52	68,300	400	- 0.58%	27,976	1,904
11:50	68,300	400	- 0.58%	27,975	1,904
11:49	68,300	400	- 0.58%	27,935	1,901
11:48	68,300	400	- 0.58%	27,791	1,891
11:47	68,300	400	- 0.58%	27,692	1,884
11:45	68,400	300	- 0.44%	27,344	1,861
11:44	68,400	300	- 0.44%	27,293	1,857
11:43	68,400	300	- 0.44%	27,143	1,847