시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,300	400	- 0.58%	44,565	3,041
15:09	68,300	400	- 0.58%	44,545	3,040
15:08	68,200	500	- 0.73%	44,515	3,038
15:07	68,200	500	- 0.73%	44,510	3,038
15:06	68,200	500	- 0.73%	44,464	3,035
15:05	68,200	500	- 0.73%	44,216	3,018
15:04	68,300	400	- 0.58%	44,089	3,009
15:03	68,400	300	- 0.44%	43,999	3,003
15:02	68,300	400	- 0.58%	43,737	2,985
15:01	68,300	400	- 0.58%	43,731	2,985