시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	68,500	200	- 0.29%	28,637	1,949
12:04	68,400	300	- 0.44%	28,564	1,944
12:03	68,400	300	- 0.44%	28,493	1,939
12:02	68,500	200	- 0.29%	28,487	1,939
12:01	68,500	200	- 0.29%	28,486	1,939
12:00	68,500	200	- 0.29%	28,485	1,939
11:59	68,500	200	- 0.29%	28,480	1,938
11:58	68,300	400	- 0.58%	28,479	1,938
11:57	68,300	400	- 0.58%	28,279	1,924
11:56	68,400	300	- 0.44%	28,028	1,907