시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	68,700	0	0.00%	30,945	2,107
12:19	68,700	0	0.00%	30,944	2,107
12:18	68,600	100	- 0.15%	30,407	2,070
12:17	68,400	300	- 0.44%	29,933	2,038
12:15	68,500	200	- 0.29%	29,723	2,023
12:14	68,400	300	- 0.44%	29,711	2,022
12:13	68,400	300	- 0.44%	29,624	2,016
12:11	68,300	400	- 0.58%	29,552	2,011
12:10	68,300	400	- 0.58%	28,950	1,970
12:09	68,400	300	- 0.44%	28,642	1,949