시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	69,000	300	+ 0.44%	33,165	2,260
12:29	68,900	200	+ 0.29%	33,060	2,253
12:28	68,800	100	+ 0.15%	32,991	2,248
12:27	68,800	100	+ 0.15%	32,923	2,243
12:26	68,800	100	+ 0.15%	32,871	2,240
12:25	68,800	100	+ 0.15%	32,863	2,239
12:24	68,900	200	+ 0.29%	32,850	2,238
12:23	68,900	200	+ 0.29%	32,554	2,218
12:22	69,000	300	+ 0.44%	32,460	2,211
12:21	68,800	100	+ 0.15%	31,091	2,117