시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	69,000	300	+ 0.44%	33,609	2,290
12:39	69,000	300	+ 0.44%	33,481	2,282
12:38	69,100	400	+ 0.58%	33,357	2,273
12:37	69,100	400	+ 0.58%	33,342	2,272
12:36	69,000	300	+ 0.44%	33,240	2,265
12:35	69,000	300	+ 0.44%	33,214	2,263
12:34	69,000	300	+ 0.44%	33,207	2,263
12:33	69,000	300	+ 0.44%	33,197	2,262
12:32	69,100	400	+ 0.58%	33,185	2,261
12:31	68,900	200	+ 0.29%	33,179	2,261