시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	68,900	200	+ 0.29%	34,036	2,320
12:49	69,000	300	+ 0.44%	34,035	2,320
12:48	69,000	300	+ 0.44%	34,034	2,320
12:47	68,900	200	+ 0.29%	34,014	2,318
12:46	68,900	200	+ 0.29%	34,004	2,318
12:45	69,000	300	+ 0.44%	33,971	2,315
12:44	69,000	300	+ 0.44%	33,869	2,308
12:43	69,000	300	+ 0.44%	33,856	2,308
12:42	69,000	300	+ 0.44%	33,763	2,301
12:41	69,000	300	+ 0.44%	33,625	2,292