시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	68,900	200	+ 0.29%	34,519	2,353
13:00	68,900	200	+ 0.29%	34,514	2,353
12:58	68,900	200	+ 0.29%	34,362	2,342
12:57	68,900	200	+ 0.29%	34,342	2,341
12:56	68,900	200	+ 0.29%	34,311	2,339
12:55	68,900	200	+ 0.29%	34,237	2,334
12:54	69,000	300	+ 0.44%	34,177	2,330
12:53	69,000	300	+ 0.44%	34,164	2,329
12:52	68,900	200	+ 0.29%	34,154	2,328
12:51	68,900	200	+ 0.29%	34,039	2,320