시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	68,800	100	+ 0.15%	35,367	2,412
13:11	68,900	200	+ 0.29%	35,042	2,389
13:10	68,800	100	+ 0.15%	34,942	2,382
13:09	68,900	200	+ 0.29%	34,899	2,379
13:08	68,800	100	+ 0.15%	34,897	2,379
13:07	68,800	100	+ 0.15%	34,894	2,379
13:06	68,800	100	+ 0.15%	34,857	2,377
13:05	68,800	100	+ 0.15%	34,844	2,376
13:03	68,900	200	+ 0.29%	34,805	2,373
13:02	68,900	200	+ 0.29%	34,544	2,355