시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	68,600	100	- 0.15%	35,979	2,454
13:22	68,800	100	+ 0.15%	35,978	2,454
13:21	68,700	0	0.00%	35,788	2,441
13:20	68,800	100	+ 0.15%	35,757	2,438
13:19	68,800	100	+ 0.15%	35,756	2,438
13:18	68,800	100	+ 0.15%	35,720	2,436
13:17	68,900	200	+ 0.29%	35,489	2,420
13:15	68,900	200	+ 0.29%	35,479	2,419
13:14	68,900	200	+ 0.29%	35,476	2,419
13:13	68,800	100	+ 0.15%	35,373	2,412