시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	68,500	200	- 0.29%	36,358	2,480
13:33	68,700	0	0.00%	36,301	2,476
13:32	68,600	100	- 0.15%	36,280	2,474
13:31	68,700	0	0.00%	36,258	2,473
13:30	68,700	0	0.00%	36,244	2,472
13:29	68,700	0	0.00%	36,166	2,467
13:28	68,700	0	0.00%	36,131	2,464
13:27	68,700	0	0.00%	36,081	2,461
13:26	68,700	0	0.00%	36,031	2,457
13:24	68,700	0	0.00%	35,984	2,454