시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,600	100	- 0.15%	48,683	3,323
15:19	68,400	300	- 0.44%	47,436	3,237
15:18	68,400	300	- 0.44%	47,194	3,221
15:17	68,300	400	- 0.58%	47,175	3,219
15:16	68,200	500	- 0.73%	46,978	3,206
15:15	68,100	600	- 0.87%	45,379	3,097
15:14	68,100	600	- 0.87%	45,180	3,083
15:13	68,100	600	- 0.87%	45,044	3,074
15:12	68,300	400	- 0.58%	44,588	3,043
15:11	68,200	500	- 0.73%	44,576	3,042