시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,720	100	- 0.92%	91,568	982
13:46	10,710	110	- 1.02%	90,562	971
13:45	10,710	110	- 1.02%	90,223	968
13:44	10,710	110	- 1.02%	89,921	965
13:43	10,730	90	- 0.83%	89,701	962
13:42	10,740	80	- 0.74%	89,647	962
13:39	10,750	70	- 0.65%	89,640	962
13:38	10,760	60	- 0.56%	88,838	953
13:37	10,760	60	- 0.56%	88,519	950
13:36	10,760	60	- 0.56%	88,513	950