시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,720	100	- 0.92%	93,250	1,000
14:15	10,720	100	- 0.92%	93,160	999
14:14	10,720	100	- 0.92%	92,637	994
14:12	10,730	90	- 0.83%	92,437	992
14:09	10,720	100	- 0.92%	92,436	992
14:07	10,740	80	- 0.74%	92,305	990
14:06	10,730	90	- 0.83%	92,302	990
14:05	10,740	80	- 0.74%	92,300	990
14:04	10,730	90	- 0.83%	92,294	990
14:03	10,730	90	- 0.83%	92,189	989