시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,690	130	- 1.20%	95,495	1,024
14:27	10,690	130	- 1.20%	95,435	1,024
14:25	10,690	130	- 1.20%	95,274	1,022
14:23	10,710	110	- 1.02%	93,825	1,006
14:22	10,710	110	- 1.02%	93,614	1,004
14:21	10,710	110	- 1.02%	93,594	1,004
14:20	10,710	110	- 1.02%	93,572	1,004
14:19	10,710	110	- 1.02%	93,512	1,003
14:18	10,710	110	- 1.02%	93,348	1,001
14:17	10,720	100	- 0.92%	93,293	1,001