시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	10,770	50	- 0.46%	19,608	209
09:03	10,650	170	- 1.57%	13,660	146
09:02	10,620	200	- 1.85%	11,978	128
09:01	10,630	190	- 1.76%	10,192	109
09:00	10,640	180	- 1.66%	5,314	57