시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,720	100	- 0.92%	24,726	264
09:13	10,720	100	- 0.92%	24,473	261
09:12	10,730	90	- 0.83%	24,464	261
09:11	10,670	150	- 1.39%	24,314	259
09:10	10,690	130	- 1.20%	23,854	255
09:09	10,690	130	- 1.20%	23,510	251
09:08	10,700	120	- 1.11%	22,943	245
09:07	10,710	110	- 1.02%	22,591	241
09:06	10,750	70	- 0.65%	21,051	225
09:05	10,750	70	- 0.65%	19,726	210