시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,620	200	- 1.85%	31,888	340
09:23	10,610	210	- 1.94%	31,342	334
09:22	10,610	210	- 1.94%	30,246	323
09:21	10,620	200	- 1.85%	29,952	320
09:20	10,630	190	- 1.76%	29,783	318
09:19	10,630	190	- 1.76%	29,779	318
09:18	10,680	140	- 1.29%	29,062	310
09:17	10,670	150	- 1.39%	28,620	305
09:16	10,700	120	- 1.11%	25,206	269
09:15	10,710	110	- 1.02%	24,730	264