시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,650	170	- 1.57%	37,498	400
09:33	10,700	120	- 1.11%	37,088	396
09:32	10,690	130	- 1.20%	37,037	395
09:31	10,670	150	- 1.39%	36,960	394
09:30	10,670	150	- 1.39%	36,468	389
09:29	10,680	140	- 1.29%	35,989	384
09:28	10,650	170	- 1.57%	34,338	366
09:27	10,620	200	- 1.85%	32,568	347
09:26	10,630	190	- 1.76%	32,278	344
09:25	10,630	190	- 1.76%	32,170	343