시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,620	200	- 1.85%	110,193	1,181
14:58	10,620	200	- 1.85%	110,151	1,180
14:57	10,620	200	- 1.85%	110,128	1,180
14:56	10,630	190	- 1.76%	108,257	1,160
14:55	10,630	190	- 1.76%	108,113	1,159
14:54	10,640	180	- 1.66%	105,875	1,135
14:53	10,650	170	- 1.57%	104,412	1,119
14:52	10,650	170	- 1.57%	104,407	1,119
14:51	10,650	170	- 1.57%	104,380	1,119
14:50	10,650	170	- 1.57%	104,235	1,117