시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,670	150	- 1.39%	39,930	426
09:43	10,670	150	- 1.39%	39,925	426
09:42	10,670	150	- 1.39%	39,814	425
09:41	10,620	200	- 1.85%	39,137	417
09:40	10,630	190	- 1.76%	38,877	415
09:39	10,630	190	- 1.76%	38,831	414
09:38	10,620	200	- 1.85%	38,575	411
09:37	10,640	180	- 1.66%	38,358	409
09:36	10,640	180	- 1.66%	38,316	409
09:35	10,660	160	- 1.48%	37,728	402