시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,630	190	- 1.76%	43,377	462
09:53	10,660	160	- 1.48%	41,663	444
09:52	10,640	180	- 1.66%	41,469	442
09:51	10,670	150	- 1.39%	41,218	440
09:50	10,670	150	- 1.39%	40,625	433
09:49	10,670	150	- 1.39%	40,559	433
09:48	10,670	150	- 1.39%	40,515	432
09:47	10,660	160	- 1.48%	40,514	432
09:46	10,670	150	- 1.39%	40,329	430
09:45	10,670	150	- 1.39%	40,311	430