시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,720	100	- 0.92%	47,659	508
10:04	10,700	120	- 1.11%	45,837	489
10:03	10,680	140	- 1.29%	45,836	489
10:02	10,660	160	- 1.48%	44,748	477
10:01	10,660	160	- 1.48%	44,448	474
10:00	10,660	160	- 1.48%	43,561	464
09:59	10,650	170	- 1.57%	43,540	464
09:58	10,640	180	- 1.66%	43,534	464
09:57	10,640	180	- 1.66%	43,424	463
09:55	10,640	180	- 1.66%	43,404	463