시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,830	10	+ 0.09%	57,408	613
10:35	10,820	0	0.00%	57,304	612
10:34	10,830	10	+ 0.09%	57,092	610
10:33	10,820	0	0.00%	56,780	606
10:32	10,820	0	0.00%	56,775	606
10:31	10,800	20	- 0.19%	56,753	606
10:30	10,830	10	+ 0.09%	56,577	604
10:29	10,790	30	- 0.28%	56,048	598
10:28	10,750	70	- 0.65%	54,266	579
10:27	10,750	70	- 0.65%	54,247	579