시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,840	20	+ 0.19%	59,399	635
10:46	10,830	10	+ 0.09%	59,349	634
10:44	10,830	10	+ 0.09%	59,326	634
10:43	10,830	10	+ 0.09%	59,067	631
10:42	10,840	20	+ 0.19%	59,066	631
10:41	10,850	30	+ 0.28%	59,064	631
10:40	10,850	30	+ 0.28%	58,950	630
10:39	10,870	50	+ 0.46%	58,939	630
10:38	10,820	0	0.00%	57,624	615
10:37	10,830	10	+ 0.09%	57,507	614