시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,880	60	+ 0.56%	65,458	700
11:07	10,890	70	+ 0.65%	65,285	698
11:06	10,910	90	+ 0.83%	65,274	698
11:05	10,900	80	+ 0.74%	65,073	696
11:04	10,890	70	+ 0.65%	63,894	683
11:03	10,840	20	+ 0.19%	62,845	672
11:02	10,850	30	+ 0.28%	62,815	672
11:01	10,850	30	+ 0.28%	62,809	672
11:00	10,850	30	+ 0.28%	62,802	671
10:59	10,820	0	0.00%	62,786	671