시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,840	20	+ 0.19%	65,997	706
11:20	10,840	20	+ 0.19%	65,992	706
11:19	10,850	30	+ 0.28%	65,717	703
11:18	10,850	30	+ 0.28%	65,699	703
11:17	10,840	20	+ 0.19%	65,697	703
11:16	10,860	40	+ 0.37%	65,677	703
11:15	10,860	40	+ 0.37%	65,676	703
11:14	10,860	40	+ 0.37%	65,675	703
11:13	10,870	50	+ 0.46%	65,672	703
11:12	10,870	50	+ 0.46%	65,638	702