시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,560	260	- 2.40%	120,668	1,292
15:09	10,560	260	- 2.40%	120,167	1,286
15:08	10,590	230	- 2.13%	119,375	1,278
15:07	10,610	210	- 1.94%	118,813	1,272
15:06	10,610	210	- 1.94%	118,802	1,272
15:05	10,620	200	- 1.85%	118,398	1,268
15:04	10,600	220	- 2.03%	118,343	1,267
15:03	10,610	210	- 1.94%	118,189	1,265
15:02	10,610	210	- 1.94%	118,145	1,265
15:01	10,590	230	- 2.13%	116,802	1,251