시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	10,810	10	- 0.09%	69,248	741
11:36	10,840	20	+ 0.19%	67,098	718
11:34	10,860	40	+ 0.37%	66,816	715
11:32	10,860	40	+ 0.37%	66,638	713
11:31	10,860	40	+ 0.37%	66,505	712
11:30	10,850	30	+ 0.28%	66,275	709
11:29	10,860	40	+ 0.37%	66,269	709
11:28	10,840	20	+ 0.19%	66,207	708
11:25	10,840	20	+ 0.19%	66,019	706
11:23	10,840	20	+ 0.19%	66,017	706