시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,800	20	- 0.19%	70,259	752
11:51	10,830	10	+ 0.09%	70,156	751
11:50	10,820	0	0.00%	70,155	751
11:45	10,840	20	+ 0.19%	70,076	750
11:44	10,820	0	0.00%	70,060	750
11:43	10,820	0	0.00%	69,512	744
11:42	10,820	0	0.00%	69,489	744
11:40	10,800	20	- 0.19%	69,487	744
11:39	10,800	20	- 0.19%	69,412	743
11:38	10,840	20	+ 0.19%	69,309	742