시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,820	0	0.00%	77,597	831
12:20	10,800	20	- 0.19%	77,306	828
12:18	10,800	20	- 0.19%	76,805	823
12:16	10,800	20	- 0.19%	76,721	822
12:15	10,790	30	- 0.28%	76,718	822
12:12	10,760	60	- 0.56%	76,332	818
12:10	10,760	60	- 0.56%	76,102	815
12:07	10,760	60	- 0.56%	76,072	815
12:06	10,780	40	- 0.37%	76,069	815
12:05	10,770	50	- 0.46%	75,869	813