시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,860	40	+ 0.37%	81,831	877
12:44	10,870	50	+ 0.46%	81,509	874
12:43	10,870	50	+ 0.46%	81,057	869
12:42	10,860	40	+ 0.37%	80,952	868
12:40	10,860	40	+ 0.37%	80,852	867
12:39	10,870	50	+ 0.46%	80,842	867
12:38	10,870	50	+ 0.46%	80,841	867
12:36	10,860	40	+ 0.37%	80,690	865
12:35	10,860	40	+ 0.37%	79,734	855
12:33	10,870	50	+ 0.46%	79,597	853