시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,810	10	- 0.09%	84,686	908
13:13	10,810	10	- 0.09%	84,353	905
13:12	10,810	10	- 0.09%	84,351	905
13:11	10,810	10	- 0.09%	84,184	903
13:10	10,800	20	- 0.19%	84,183	903
13:09	10,800	20	- 0.19%	84,181	903
13:08	10,800	20	- 0.19%	84,180	903
13:07	10,820	0	0.00%	83,521	896
13:04	10,830	10	+ 0.09%	83,147	892
13:02	10,830	10	+ 0.09%	83,086	891