시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,770	50	- 0.46%	87,524	939
13:24	10,770	50	- 0.46%	87,210	936
13:23	10,770	50	- 0.46%	87,209	935
13:22	10,770	50	- 0.46%	87,202	935
13:21	10,780	40	- 0.37%	87,199	935
13:20	10,780	40	- 0.37%	87,187	935
13:19	10,810	10	- 0.09%	86,946	933
13:18	10,790	30	- 0.28%	86,045	923
13:16	10,800	20	- 0.19%	85,479	917
13:15	10,810	10	- 0.09%	84,807	910