시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,664	21	- 1.25%	141,262	233
13:16	1,664	21	- 1.25%	140,991	232
13:15	1,664	21	- 1.25%	140,923	232
13:14	1,664	21	- 1.25%	140,673	232
13:13	1,661	24	- 1.42%	140,670	232
13:12	1,664	21	- 1.25%	140,668	232
13:11	1,665	20	- 1.19%	140,667	232
13:08	1,665	20	- 1.19%	140,567	232
13:07	1,664	21	- 1.25%	139,566	230
13:06	1,664	21	- 1.25%	139,264	229