시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,650	35	- 2.08%	153,846	254
13:33	1,653	32	- 1.90%	153,211	253
13:32	1,655	30	- 1.78%	152,636	252
13:31	1,660	25	- 1.48%	152,217	251
13:30	1,659	26	- 1.54%	152,116	251
13:29	1,663	22	- 1.31%	149,735	247
13:28	1,663	22	- 1.31%	149,732	247
13:27	1,661	24	- 1.42%	149,675	247
13:26	1,663	22	- 1.31%	146,664	242
13:24	1,664	21	- 1.25%	141,515	233