시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,654	31	- 1.84%	157,181	259
13:49	1,655	30	- 1.78%	157,171	259
13:48	1,650	35	- 2.08%	157,155	259
13:47	1,655	30	- 1.78%	157,149	259
13:44	1,655	30	- 1.78%	157,118	259
13:43	1,655	30	- 1.78%	157,116	259
13:42	1,653	32	- 1.90%	157,115	259
13:39	1,653	32	- 1.90%	155,940	257
13:38	1,653	32	- 1.90%	155,146	256
13:37	1,648	37	- 2.20%	154,787	255