시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,653	32	- 1.90%	157,979	260
14:22	1,653	32	- 1.90%	157,960	260
14:20	1,652	33	- 1.96%	157,879	260
14:19	1,652	33	- 1.96%	157,766	260
14:08	1,653	32	- 1.90%	157,765	260
14:07	1,654	31	- 1.84%	157,664	260
14:04	1,654	31	- 1.84%	157,648	260
13:54	1,655	30	- 1.78%	157,647	260
13:53	1,654	31	- 1.84%	157,646	260
13:52	1,650	35	- 2.08%	157,230	259